ShowPlus Chain 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $536.197 | $57,56 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.267.123 | $56,83 | $57,56 |
| 2025-04-02 | $0,000000000000000000 | $1.025.615 | $62,42 | $56,83 |
| 2025-04-01 | $0,000000000000000000 | $1.803.892 | $62,82 | $62,42 |
| 2025-03-31 | $0,000000000000000000 | $2.244.614 | $63,87 | $62,82 |
| 2025-03-30 | $0,000000000000000000 | $2.198.408 | $66,53 | $63,87 |
| 2025-03-29 | $0,000000000000000000 | $2.001.122 | $68,12 | $66,53 |
| 2025-03-28 | $0,000000000000000000 | $1.783.554 | $68,27 | $68,12 |
| 2025-03-27 | $0,000000000000000000 | $1.772.307 | $66,45 | $68,27 |
| 2025-03-26 | $0,000000000000000000 | $1.758.702 | $68,26 | $66,45 |
| 2025-03-25 | $0,000000000000000000 | $2.358.373 | $69,24 | $68,26 |
| 2025-03-24 | $0,000000000000000000 | $1.975.251 | $68,48 | $69,24 |
| 2025-03-23 | $0,000000000000000000 | $1.812.782 | $67,20 | $68,48 |
| 2025-03-22 | $0,000000000000000000 | $1.496.958 | $66,51 | $67,20 |
| 2025-03-21 | $0,000000000000000000 | $1.839.487 | $66,54 | $66,51 |
| 2025-03-20 | $0,000000000000000000 | $1.935.681 | $68,81 | $66,54 |
| 2025-03-19 | $0,000000000000000000 | $1.451.325 | $65,81 | $68,81 |
| 2025-03-18 | $0,000000000000000000 | $1.192.877 | $66,51 | $65,81 |
| 2025-03-17 | $0,000000000000000000 | $1.038.332 | $65,05 | $66,51 |
| 2025-03-16 | $0,000000000000000000 | $643.164 | $64,30 | $65,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
