Shoulda Bought More USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $10.704,15 | $10,90 | $0,00001071 | N/A |
| 2025-04-06 | $12.049,78 | $2,34 | $0,00001206 | $0,00001071 |
| 2025-04-05 | $12.561,06 | $251,71 | $0,00001259 | $0,00001206 |
| 2025-04-04 | $12.823,25 | $68,93 | $0,00001283 | $0,00001259 |
| 2025-04-03 | $13.095,07 | $1.293,71 | $0,00001303 | $0,00001283 |
| 2025-04-02 | $14.508,62 | $7.992,19 | $0,00001456 | $0,00001303 |
| 2025-04-01 | $14.201,60 | $28,42 | $0,00001421 | $0,00001456 |
| 2025-03-31 | $14.350,30 | $15,68 | $0,00001436 | $0,00001421 |
| 2025-03-30 | $14.336,88 | $27,35 | $0,00001434 | $0,00001436 |
| 2025-03-29 | $14.336,88 | $27,35 | $0,00001434 | $0,00001434 |
| 2025-03-27 | $15.719,84 | $4,53 | $0,00001571 | $0,00001434 |
| 2025-03-26 | $16.513,24 | $24,65 | $0,00001653 | $0,00001571 |
| 2025-03-25 | $16.271,99 | $147,68 | $0,00001628 | $0,00001653 |
| 2025-03-24 | $15.348,36 | $6,24 | $0,00001531 | $0,00001628 |
| 2025-03-23 | $14.805,64 | $98,58 | $0,00001478 | $0,00001531 |
| 2025-03-22 | $14.447,63 | $4,82 | $0,00001446 | $0,00001478 |
| 2025-03-21 | $14.396,96 | $88,36 | $0,00001440 | $0,00001446 |
| 2025-03-20 | $15.568,36 | $38,99 | $0,00001560 | $0,00001440 |
| 2025-03-19 | $14.375,51 | $49,13 | $0,00001438 | $0,00001560 |
| 2025-03-18 | $14.797,45 | $78,69 | $0,00001480 | $0,00001438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
