Mars Battle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.971 | $45.037 | $0,00020619 | N/A |
| 2025-04-04 | $24.856 | $48.138 | $0,00020481 | $0,00020619 |
| 2025-04-03 | $23.966 | $40.684 | $0,00019789 | $0,00020481 |
| 2025-04-02 | $22.885 | $31.070 | $0,00018799 | $0,00019789 |
| 2025-04-01 | $22.344 | $49.101 | $0,00018457 | $0,00018799 |
| 2025-03-31 | $20.696 | $39.115 | $0,00017096 | $0,00018457 |
| 2025-03-30 | $20.120 | $51.504 | $0,00016639 | $0,00017096 |
| 2025-03-29 | $19.618,51 | $53.144 | $0,00016200 | $0,00016639 |
| 2025-03-28 | $18.878,51 | $49.924 | $0,00015589 | $0,00016200 |
| 2025-03-27 | $16.475,92 | $37.867 | $0,00013605 | $0,00015589 |
| 2025-03-26 | $16.958,89 | $40.413 | $0,00014006 | $0,00013605 |
| 2025-03-25 | $17.082,80 | $59.848 | $0,00014199 | $0,00014006 |
| 2025-03-24 | $16.505,43 | $62.349 | $0,00013630 | $0,00014199 |
| 2025-03-23 | $16.222,45 | $52.279 | $0,00013498 | $0,00013630 |
| 2025-03-22 | $16.099,76 | $50.763 | $0,00013295 | $0,00013498 |
| 2025-03-21 | $16.220,02 | $53.685 | $0,00013398 | $0,00013295 |
| 2025-03-20 | $17.322,91 | $57.870 | $0,00014315 | $0,00013398 |
| 2025-03-19 | $15.752,04 | $53.910 | $0,00013008 | $0,00014315 |
| 2025-03-18 | $16.228,51 | $61.321 | $0,00013396 | $0,00013008 |
| 2025-03-17 | $15.652,19 | $45.802 | $0,00012924 | $0,00013396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
