Shogun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $426.629 | $5.693,02 | $0,02035001 | N/A |
| 2025-04-05 | $409.281 | $7.994,60 | $0,01948956 | $0,02035001 |
| 2025-04-04 | $493.095 | $1.256,42 | $0,02356002 | $0,01948956 |
| 2025-04-03 | $492.386 | $1.960,23 | $0,02344697 | $0,02356002 |
| 2025-04-02 | $507.838 | $524,18 | $0,02417000 | $0,02344697 |
| 2025-04-01 | $474.461 | $1.545,30 | $0,02257275 | $0,02417000 |
| 2025-03-31 | $480.687 | $1.086,72 | $0,02297281 | $0,02257275 |
| 2025-03-30 | $467.715 | $6.926,27 | $0,02227212 | $0,02297281 |
| 2025-03-29 | $476.018 | $6.235,75 | $0,02266362 | $0,02227212 |
| 2025-03-28 | $572.800 | $6.237,81 | $0,02720923 | $0,02266362 |
| 2025-03-27 | $588.431 | $16.645,91 | $0,02814352 | $0,02720923 |
| 2025-03-26 | $648.527 | $4.125,93 | $0,03088222 | $0,02814352 |
| 2025-03-25 | $633.644 | $8.207,05 | $0,03017354 | $0,03088222 |
| 2025-03-24 | $704.537 | $13.360,26 | $0,03359889 | $0,03017354 |
| 2025-03-23 | $515.593 | $7.721,79 | $0,02573594 | $0,03359889 |
| 2025-03-22 | $602.734 | $10.012,90 | $0,02870162 | $0,02573594 |
| 2025-03-21 | $796.480 | $29.789 | $0,03803426 | $0,02870162 |
| 2025-03-20 | $558.507 | $3.453,39 | $0,02659558 | $0,03803426 |
| 2025-03-19 | $519.189 | $4.899,92 | $0,02484697 | $0,02659558 |
| 2025-03-18 | $490.891 | $4.445,82 | $0,02337575 | $0,02484697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
