Shockwaves USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $139.914 | $792,32 | $0,00388443 | N/A |
| 2025-04-04 | $139.884 | $11.100,47 | $0,00388316 | $0,00388443 |
| 2025-04-03 | $144.236 | $36.744 | $0,00400394 | $0,00388316 |
| 2025-04-02 | $235.936 | $1.902,27 | $0,00676971 | $0,00400394 |
| 2025-04-01 | $229.408 | $173,97 | $0,00636834 | $0,00676971 |
| 2025-03-31 | $229.242 | $1.064,52 | $0,00637184 | $0,00636834 |
| 2025-03-30 | $232.097 | $236,30 | $0,00644191 | $0,00637184 |
| 2025-03-29 | $241.379 | $1.254,09 | $0,00670040 | $0,00644191 |
| 2025-03-28 | $240.712 | $990,44 | $0,00668213 | $0,00670040 |
| 2025-03-27 | $239.145 | $331,10 | $0,00663938 | $0,00668213 |
| 2025-03-26 | $246.771 | $13.799,60 | $0,00684998 | $0,00663938 |
| 2025-03-25 | $273.052 | $25.201 | $0,00757990 | $0,00684998 |
| 2025-03-24 | $240.366 | $3.747,98 | $0,00666306 | $0,00757990 |
| 2025-03-23 | $245.755 | $8.041,31 | $0,00682049 | $0,00666306 |
| 2025-03-22 | $250.452 | $6.389,62 | $0,00694477 | $0,00682049 |
| 2025-03-21 | $218.117 | $277,45 | $0,00605678 | $0,00694477 |
| 2025-03-20 | $221.163 | $1.376,25 | $0,00613998 | $0,00605678 |
| 2025-03-19 | $217.639 | $2.643,14 | $0,00604584 | $0,00613998 |
| 2025-03-18 | $213.317 | $1.885,88 | $0,00592413 | $0,00604584 |
| 2025-03-17 | $207.829 | $2.409,63 | $0,00576765 | $0,00592413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
