Shitcoin on TON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $96.443 | $4.219,08 | $0,00133392 | N/A |
| 2025-04-06 | $114.622 | $5.889,55 | $0,00158408 | $0,00133392 |
| 2025-04-05 | $114.540 | $9.606,10 | $0,00162440 | $0,00158408 |
| 2025-04-04 | $128.232 | $3.081,34 | $0,00175937 | $0,00162440 |
| 2025-04-03 | $134.395 | $6.025,93 | $0,00185856 | $0,00175937 |
| 2025-04-02 | $130.640 | $3.100,53 | $0,00179633 | $0,00185856 |
| 2025-04-01 | $129.243 | $3.382,62 | $0,00186339 | $0,00179633 |
| 2025-03-31 | $128.486 | $3.821,98 | $0,00177713 | $0,00186339 |
| 2025-03-30 | $123.346 | $3.217,22 | $0,00171508 | $0,00177713 |
| 2025-03-29 | $121.006 | $3.018,53 | $0,00167367 | $0,00171508 |
| 2025-03-28 | $125.585 | $8.639,02 | $0,00173699 | $0,00167367 |
| 2025-03-27 | $132.942 | $8.954,75 | $0,00183876 | $0,00173699 |
| 2025-03-26 | $131.432 | $18.288,78 | $0,00181814 | $0,00183876 |
| 2025-03-25 | $141.879 | $13.205,51 | $0,00196268 | $0,00181814 |
| 2025-03-24 | $140.470 | $12.037,09 | $0,00194288 | $0,00196268 |
| 2025-03-23 | $140.322 | $26.576 | $0,00194073 | $0,00194288 |
| 2025-03-22 | $148.540 | $12.958,78 | $0,00206034 | $0,00194073 |
| 2025-03-21 | $151.299 | $13.062,95 | $0,00208414 | $0,00206034 |
| 2025-03-20 | $148.889 | $12.293,42 | $0,00206019 | $0,00208414 |
| 2025-03-19 | $136.010 | $18.169,81 | $0,00188552 | $0,00206019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
