Shiro Neko USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.224.869 | $2.356.199 | $0,000000011213 | N/A |
| 2025-04-04 | $13.239.452 | $2.085.800 | $0,000000013240 | $0,000000011213 |
| 2025-04-03 | $12.973.994 | $2.672.032 | $0,000000012974 | $0,000000013240 |
| 2025-04-02 | $13.416.003 | $1.688.943 | $0,000000013448 | $0,000000012974 |
| 2025-04-01 | $13.189.942 | $1.889.109 | $0,000000013190 | $0,000000013448 |
| 2025-03-31 | $13.602.968 | $1.780.368 | $0,000000013615 | $0,000000013190 |
| 2025-03-30 | $12.568.309 | $1.405.976 | $0,000000012568 | $0,000000013615 |
| 2025-03-29 | $13.229.826 | $1.635.955 | $0,000000013170 | $0,000000012568 |
| 2025-03-28 | $13.340.537 | $2.028.821 | $0,000000013339 | $0,000000013170 |
| 2025-03-27 | $12.895.704 | $4.115.480 | $0,000000012900 | $0,000000013339 |
| 2025-03-26 | $13.259.875 | $1.442.685 | $0,000000013312 | $0,000000012900 |
| 2025-03-25 | $13.111.627 | $1.601.646 | $0,000000013112 | $0,000000013312 |
| 2025-03-24 | $12.564.909 | $1.132.818 | $0,000000012549 | $0,000000013112 |
| 2025-03-23 | $13.288.660 | $802.714 | $0,000000013287 | $0,000000012549 |
| 2025-03-22 | $13.668.298 | $1.220.737 | $0,000000013673 | $0,000000013287 |
| 2025-03-21 | $13.662.748 | $1.496.067 | $0,000000013651 | $0,000000013673 |
| 2025-03-20 | $13.790.312 | $1.662.646 | $0,000000013790 | $0,000000013651 |
| 2025-03-19 | $12.620.646 | $1.420.502 | $0,000000012632 | $0,000000013790 |
| 2025-03-18 | $13.127.080 | $1.824.643 | $0,000000013129 | $0,000000012632 |
| 2025-03-17 | $13.499.407 | $2.475.108 | $0,000000013507 | $0,000000013129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
