Shinjiru Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11,04 | $0,000000000035653 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11,65 | $0,000000000035914 | $0,000000000035653 |
| 2025-04-04 | $0,000000000000000000 | $63,58 | $0,000000000035756 | $0,000000000035914 |
| 2025-04-03 | $0,000000000000000000 | $9,06 | $0,000000000035821 | $0,000000000035756 |
| 2025-04-02 | $0,000000000000000000 | $26,36 | $0,000000000036295 | $0,000000000035821 |
| 2025-04-01 | $0,000000000000000000 | $24,18 | $0,000000000035924 | $0,000000000036295 |
| 2025-03-31 | $0,000000000000000000 | $38,78 | $0,000000000035857 | $0,000000000035924 |
| 2025-03-30 | $0,000000000000000000 | $904,37 | $0,000000000036055 | $0,000000000035857 |
| 2025-03-29 | $0,000000000000000000 | $1,63 | $0,000000000046020 | $0,000000000036055 |
| 2025-03-28 | $0,000000000000000000 | $194,20 | $0,000000000047570 | $0,000000000046020 |
| 2025-03-27 | $0,000000000000000000 | $9,87 | $0,000000000046747 | $0,000000000047570 |
| 2025-03-26 | $0,000000000000000000 | $33,16 | $0,000000000047792 | $0,000000000046747 |
| 2025-03-25 | $0,000000000000000000 | $66,12 | $0,000000000048705 | $0,000000000047792 |
| 2025-03-24 | $0,000000000000000000 | $5,02 | $0,000000000047000 | $0,000000000048705 |
| 2025-03-23 | $0,000000000000000000 | $29,34 | $0,000000000047251 | $0,000000000047000 |
| 2025-03-22 | $0,000000000000000000 | $39,61 | $0,000000000048302 | $0,000000000047251 |
| 2025-03-21 | $0,000000000000000000 | $74,57 | $0,000000000048313 | $0,000000000048302 |
| 2025-03-20 | $0,000000000000000000 | $78,00 | $0,000000000047498 | $0,000000000048313 |
| 2025-03-19 | $0,000000000000000000 | $33,41 | $0,000000000047477 | $0,000000000047498 |
| 2025-03-18 | $0,000000000000000000 | $72,83 | $0,000000000047393 | $0,000000000047477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
