Shina Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.618.397 | $4.450,40 | $0,000000260212 | N/A |
| 2025-04-05 | $3.789.535 | $4.426,05 | $0,000000270503 | $0,000000260212 |
| 2025-04-04 | $3.720.888 | $5.780,83 | $0,000000265667 | $0,000000270503 |
| 2025-04-03 | $3.658.367 | $2.017,78 | $0,000000260873 | $0,000000265667 |
| 2025-04-02 | $3.859.030 | $6.700,44 | $0,000000275524 | $0,000000260873 |
| 2025-04-01 | $3.818.382 | $2.244,14 | $0,000000272876 | $0,000000275524 |
| 2025-03-31 | $3.760.347 | $765,03 | $0,000000268370 | $0,000000272876 |
| 2025-03-30 | $3.799.056 | $1.593,99 | $0,000000271462 | $0,000000268370 |
| 2025-03-29 | $3.947.340 | $7.675,30 | $0,000000281958 | $0,000000271462 |
| 2025-03-28 | $4.071.114 | $1.152,42 | $0,000000290640 | $0,000000281958 |
| 2025-03-27 | $4.112.273 | $3.421,86 | $0,000000294146 | $0,000000290640 |
| 2025-03-26 | $4.244.460 | $5.827,56 | $0,000000303076 | $0,000000294146 |
| 2025-03-25 | $4.178.299 | $9.820,05 | $0,000000299011 | $0,000000303076 |
| 2025-03-24 | $3.901.195 | $8.317,05 | $0,000000279009 | $0,000000299011 |
| 2025-03-23 | $3.894.928 | $15.906,20 | $0,000000278087 | $0,000000279009 |
| 2025-03-22 | $4.113.324 | $1.610,63 | $0,000000293420 | $0,000000278087 |
| 2025-03-21 | $4.141.068 | $4.592,19 | $0,000000295408 | $0,000000293420 |
| 2025-03-20 | $4.287.078 | $1.942,99 | $0,000000306244 | $0,000000295408 |
| 2025-03-19 | $4.043.488 | $1.990,03 | $0,000000288694 | $0,000000306244 |
| 2025-03-18 | $4.045.588 | $1.883,29 | $0,000000288844 | $0,000000288694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
