ShimmerSea Lum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $439,84 | $0,04508407 | N/A |
| 2025-04-02 | $0,000000000000000000 | $598,06 | $0,04776079 | $0,04508407 |
| 2025-04-01 | $0,000000000000000000 | $347,98 | $0,04602703 | $0,04776079 |
| 2025-03-31 | $0,000000000000000000 | $230,99 | $0,04678593 | $0,04602703 |
| 2025-03-30 | $0,000000000000000000 | $388,98 | $0,04682340 | $0,04678593 |
| 2025-03-29 | $0,000000000000000000 | $225,03 | $0,04967010 | $0,04682340 |
| 2025-03-28 | $0,000000000000000000 | $557,58 | $0,04975002 | $0,04967010 |
| 2025-03-27 | $0,000000000000000000 | $739,22 | $0,052717 | $0,04975002 |
| 2025-03-26 | $0,000000000000000000 | $425,95 | $0,051961 | $0,052717 |
| 2025-03-25 | $0,000000000000000000 | $4.502,56 | $0,053041 | $0,051961 |
| 2025-03-24 | $0,000000000000000000 | $526,04 | $0,051869 | $0,053041 |
| 2025-03-23 | $0,000000000000000000 | $393,27 | $0,051991 | $0,051869 |
| 2025-03-22 | $0,000000000000000000 | $940,23 | $0,052722 | $0,051991 |
| 2025-03-21 | $0,000000000000000000 | $678,79 | $0,052341 | $0,052722 |
| 2025-03-20 | $0,000000000000000000 | $317,65 | $0,054971 | $0,052341 |
| 2025-03-19 | $0,000000000000000000 | $585,82 | $0,050771 | $0,054971 |
| 2025-03-18 | $0,000000000000000000 | $321,16 | $0,04962903 | $0,050771 |
| 2025-03-17 | $0,000000000000000000 | $951,70 | $0,04950773 | $0,04962903 |
| 2025-03-16 | $0,000000000000000000 | $447,71 | $0,050686 | $0,04950773 |
| 2025-03-15 | $0,000000000000000000 | $519,72 | $0,04921608 | $0,050686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
