ShimmerBridge Bridged USDT (ShimmerEVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $136.627 | $1.344,34 | $1,010 | N/A |
| 2025-04-03 | $135.991 | $106,34 | $1,001 | $1,010 |
| 2025-04-02 | $133.570 | $373,80 | $0,983041 | $1,001 |
| 2025-04-01 | $133.062 | $162,90 | $0,980125 | $0,983041 |
| 2025-03-31 | $138.057 | $90,44 | $1,007 | $0,980125 |
| 2025-03-30 | $137.285 | $121,82 | $1,002 | $1,007 |
| 2025-03-29 | $137.000 | $219,61 | $0,995571 | $1,002 |
| 2025-03-28 | $142.220 | $19,92 | $1,029 | $0,995571 |
| 2025-03-27 | $144.896 | $64,49 | $1,034 | $1,029 |
| 2025-03-26 | $149.760 | $672,63 | $1,067 | $1,034 |
| 2025-03-25 | $140.960 | $382,81 | $1,005 | $1,067 |
| 2025-03-24 | $144.237 | $103,85 | $1,029 | $1,005 |
| 2025-03-23 | $144.342 | $314,20 | $1,031 | $1,029 |
| 2025-03-22 | $136.977 | $41,66 | $0,978676 | $1,031 |
| 2025-03-21 | $144.005 | $632,02 | $1,029 | $0,978676 |
| 2025-03-20 | $144.291 | $752,00 | $1,035 | $1,029 |
| 2025-03-19 | $137.696 | $225,88 | $0,990073 | $1,035 |
| 2025-03-18 | $143.558 | $161,54 | $1,032 | $0,990073 |
| 2025-03-17 | $139.067 | $847,34 | $0,999709 | $1,032 |
| 2025-03-16 | $139.114 | $248,75 | $1,001 | $0,999709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
