SHILL Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,168621 | $4.952,37 | $0,00041847 | N/A |
| 2025-04-05 | $0,155624 | $2.553,92 | $0,00038511 | $0,00041847 |
| 2025-04-04 | $0,151346 | $5.436,71 | $0,00037464 | $0,00038511 |
| 2025-04-03 | $0,157271 | $6.921,12 | $0,00038923 | $0,00037464 |
| 2025-04-02 | $0,167587 | $4.009,59 | $0,00041881 | $0,00038923 |
| 2025-04-01 | $0,170666 | $5.567,21 | $0,00042258 | $0,00041881 |
| 2025-03-31 | $0,170744 | $1.260,12 | $0,00042263 | $0,00042258 |
| 2025-03-30 | $0,167637 | $2.196,31 | $0,00041494 | $0,00042263 |
| 2025-03-29 | $0,188600 | $4.523,93 | $0,00046699 | $0,00041494 |
| 2025-03-28 | $0,205323 | $2.458,04 | $0,00050798 | $0,00046699 |
| 2025-03-27 | $0,214612 | $2.541,43 | $0,00053149 | $0,00050798 |
| 2025-03-26 | $0,221719 | $2.348,83 | $0,00054901 | $0,00053149 |
| 2025-03-25 | $0,224243 | $11.987,81 | $0,00055526 | $0,00054901 |
| 2025-03-24 | $0,239716 | $14.143,02 | $0,00059336 | $0,00055526 |
| 2025-03-23 | $0,251707 | $6.579,64 | $0,00062314 | $0,00059336 |
| 2025-03-22 | $0,195139 | $3.869,41 | $0,00048263 | $0,00062314 |
| 2025-03-21 | $0,193494 | $2.144,70 | $0,00047861 | $0,00048263 |
| 2025-03-20 | $0,195062 | $1.614,52 | $0,00048229 | $0,00047861 |
| 2025-03-19 | $0,198003 | $1.114,97 | $0,00048995 | $0,00048229 |
| 2025-03-18 | $0,207891 | $4.984,29 | $0,00051458 | $0,00048995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
