Shill Guard Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $95.372 | $155,97 | $0,00108543 | N/A |
| 2025-04-04 | $94.062 | $644,21 | $0,00107052 | $0,00108543 |
| 2025-04-03 | $97.115 | $615,06 | $0,00110382 | $0,00107052 |
| 2025-04-02 | $106.726 | $170,92 | $0,00121465 | $0,00110382 |
| 2025-04-01 | $99.528 | $811,36 | $0,00113319 | $0,00121465 |
| 2025-03-31 | $98.880 | $583,19 | $0,00112715 | $0,00113319 |
| 2025-03-30 | $101.614 | $558,01 | $0,00115647 | $0,00112715 |
| 2025-03-29 | $108.058 | $1.298,26 | $0,00123032 | $0,00115647 |
| 2025-03-28 | $116.355 | $563,41 | $0,00132423 | $0,00123032 |
| 2025-03-27 | $120.206 | $889,80 | $0,00136806 | $0,00132423 |
| 2025-03-26 | $124.925 | $977,98 | $0,00142186 | $0,00136806 |
| 2025-03-25 | $128.305 | $1.873,06 | $0,00146028 | $0,00142186 |
| 2025-03-24 | $102.866 | $502,74 | $0,00117074 | $0,00146028 |
| 2025-03-23 | $105.489 | $6,81 | $0,00120124 | $0,00117074 |
| 2025-03-22 | $105.035 | $203,84 | $0,00119540 | $0,00120124 |
| 2025-03-21 | $103.265 | $501,83 | $0,00117696 | $0,00119540 |
| 2025-03-20 | $108.875 | $57,53 | $0,00122762 | $0,00117696 |
| 2025-03-19 | $100.987 | $73,85 | $0,00115141 | $0,00122762 |
| 2025-03-18 | $101.213 | $85,63 | $0,00114304 | $0,00115141 |
| 2025-03-17 | $101.213 | $85,63 | $0,00114304 | $0,00114304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
