Shifu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $796.394 | $1.467,26 | $0,00000871 | N/A |
| 2025-04-05 | $798.585 | $3.703,76 | $0,00000872 | $0,00000871 |
| 2025-04-04 | $809.198 | $24.332 | $0,00000883 | $0,00000872 |
| 2025-04-03 | $924.275 | $4.342,61 | $0,00001009 | $0,00000883 |
| 2025-04-02 | $1.012.366 | $20.840 | $0,00001108 | $0,00001009 |
| 2025-04-01 | $962.967 | $28.834 | $0,00001049 | $0,00001108 |
| 2025-03-31 | $809.932 | $1.367,54 | $0,00000884 | $0,00001049 |
| 2025-03-30 | $824.994 | $2.002,30 | $0,00000903 | $0,00000884 |
| 2025-03-29 | $846.649 | $1.633,18 | $0,00000925 | $0,00000903 |
| 2025-03-28 | $892.246 | $8.297,62 | $0,00000974 | $0,00000925 |
| 2025-03-27 | $859.189 | $5.508,80 | $0,00000938 | $0,00000974 |
| 2025-03-26 | $888.839 | $2.814,35 | $0,00000971 | $0,00000938 |
| 2025-03-25 | $873.811 | $1.181,49 | $0,00000954 | $0,00000971 |
| 2025-03-24 | $847.060 | $527,62 | $0,00000925 | $0,00000954 |
| 2025-03-23 | $836.683 | $2.053,23 | $0,00000914 | $0,00000925 |
| 2025-03-22 | $826.865 | $21.863 | $0,00000903 | $0,00000914 |
| 2025-03-21 | $859.793 | $5.867,34 | $0,00000939 | $0,00000903 |
| 2025-03-20 | $856.590 | $2.825,62 | $0,00000972 | $0,00000939 |
| 2025-03-19 | $823.322 | $9.124,24 | $0,00000899 | $0,00000972 |
| 2025-03-18 | $831.207 | $1.514,93 | $0,00000908 | $0,00000899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
