Shido Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.704.965 | $186.991 | $0,00020579 | N/A |
| 2025-04-05 | $3.656.910 | $158.918 | $0,00020313 | $0,00020579 |
| 2025-04-04 | $3.526.886 | $118.508 | $0,00019637 | $0,00020313 |
| 2025-04-03 | $3.635.702 | $123.857 | $0,00020198 | $0,00019637 |
| 2025-04-02 | $3.386.302 | $142.272 | $0,00018807 | $0,00020198 |
| 2025-04-01 | $3.255.031 | $113.040 | $0,00018083 | $0,00018807 |
| 2025-03-31 | $3.253.251 | $99.127 | $0,00018083 | $0,00018083 |
| 2025-03-30 | $3.213.100 | $180.510 | $0,00017843 | $0,00018083 |
| 2025-03-29 | $3.344.956 | $216.789 | $0,00018587 | $0,00017843 |
| 2025-03-28 | $3.319.784 | $163.054 | $0,00018430 | $0,00018587 |
| 2025-03-27 | $3.667.823 | $195.939 | $0,00020375 | $0,00018430 |
| 2025-03-26 | $3.615.965 | $305.997 | $0,00020075 | $0,00020375 |
| 2025-03-25 | $3.573.036 | $253.508 | $0,00019894 | $0,00020075 |
| 2025-03-24 | $3.835.153 | $217.816 | $0,00021317 | $0,00019894 |
| 2025-03-23 | $3.689.760 | $293.056 | $0,00020494 | $0,00021317 |
| 2025-03-22 | $3.828.923 | $302.383 | $0,00021273 | $0,00020494 |
| 2025-03-21 | $3.712.552 | $290.702 | $0,00020627 | $0,00021273 |
| 2025-03-20 | $3.775.887 | $275.428 | $0,00020977 | $0,00020627 |
| 2025-03-19 | $3.693.799 | $307.027 | $0,00020433 | $0,00020977 |
| 2025-03-18 | $3.715.408 | $178.825 | $0,00020643 | $0,00020433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
