Shido Bridged USDC (Shido) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.793,14 | $1,001 | N/A |
| 2025-04-05 | $0,000000000000000000 | $802,49 | $1,000 | $1,001 |
| 2025-04-04 | $0,000000000000000000 | $1.585,41 | $0,999382 | $1,000 |
| 2025-04-03 | $0,000000000000000000 | $2.530,24 | $0,999918 | $0,999382 |
| 2025-04-02 | $0,000000000000000000 | $3.293,42 | $0,999471 | $0,999918 |
| 2025-04-01 | $0,000000000000000000 | $736,17 | $0,996502 | $0,999471 |
| 2025-03-31 | $0,000000000000000000 | $3.302,26 | $0,999654 | $0,996502 |
| 2025-03-30 | $0,000000000000000000 | $560,23 | $1,001 | $0,999654 |
| 2025-03-29 | $0,000000000000000000 | $9.163,96 | $0,999905 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $282,52 | $0,991446 | $0,999905 |
| 2025-03-27 | $0,000000000000000000 | $1.189,29 | $1,000 | $0,991446 |
| 2025-03-26 | $0,000000000000000000 | $568,02 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $4.506,16 | $1,013 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $4.416,13 | $1,002 | $1,013 |
| 2025-03-23 | $0,000000000000000000 | $959,90 | $1,000 | $1,002 |
| 2025-03-22 | $0,000000000000000000 | $2.518,94 | $0,988899 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $2.617,84 | $0,999669 | $0,988899 |
| 2025-03-20 | $0,000000000000000000 | $1.108,28 | $0,999192 | $0,999669 |
| 2025-03-19 | $0,000000000000000000 | $2.044,48 | $0,999731 | $0,999192 |
| 2025-03-18 | $0,000000000000000000 | $2.927,25 | $0,999744 | $0,999731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
