Shibarium Wrapped BONE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.961,28 | $0,335006 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.911,04 | $0,332183 | $0,335006 |
| 2025-04-03 | $0,000000000000000000 | $5.866,61 | $0,329686 | $0,332183 |
| 2025-04-02 | $0,000000000000000000 | $6.413,53 | $0,356159 | $0,329686 |
| 2025-04-01 | $0,000000000000000000 | $953,07 | $0,596619 | $0,356159 |
| 2025-03-31 | $0,000000000000000000 | $6.197,74 | $0,344176 | $0,596619 |
| 2025-03-30 | $0,000000000000000000 | $6.212,56 | $0,344999 | $0,344176 |
| 2025-03-29 | $0,000000000000000000 | $5.994,97 | $0,336900 | $0,344999 |
| 2025-03-28 | $0,000000000000000000 | $6.565,69 | $0,364609 | $0,336900 |
| 2025-03-27 | $0,000000000000000000 | $5.539,03 | $0,315337 | $0,364609 |
| 2025-03-26 | $0,000000000000000000 | $6.582,13 | $0,365522 | $0,315337 |
| 2025-03-25 | $0,000000000000000000 | $6.569,05 | $0,364796 | $0,365522 |
| 2025-03-24 | $0,000000000000000000 | $5.480,67 | $0,312015 | $0,364796 |
| 2025-03-23 | $0,000000000000000000 | $5.341,52 | $0,304093 | $0,312015 |
| 2025-03-22 | $0,000000000000000000 | $5.354,26 | $0,304818 | $0,304093 |
| 2025-03-21 | $0,000000000000000000 | $5.990,62 | $0,336655 | $0,304818 |
| 2025-03-20 | $0,000000000000000000 | $6.173,46 | $0,346930 | $0,336655 |
| 2025-03-19 | $0,000000000000000000 | $6.232,11 | $0,346084 | $0,346930 |
| 2025-03-18 | $0,000000000000000000 | $5.356,91 | $0,304969 | $0,346084 |
| 2025-03-17 | $0,000000000000000000 | $6.217,37 | $0,345266 | $0,304969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
