Shiba Wing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $661.519 | $849,69 | $0,00075443 | N/A |
| 2025-04-05 | $696.961 | $4.016,42 | $0,00078553 | $0,00075443 |
| 2025-04-04 | $632.585 | $1.389,12 | $0,00071002 | $0,00078553 |
| 2025-04-03 | $664.155 | $2.260,07 | $0,00074207 | $0,00071002 |
| 2025-04-02 | $691.014 | $1.785,83 | $0,00077423 | $0,00074207 |
| 2025-04-01 | $689.421 | $2.857,10 | $0,00077560 | $0,00077423 |
| 2025-03-31 | $632.168 | $7.361,01 | $0,00071179 | $0,00077560 |
| 2025-03-30 | $737.961 | $2.859,78 | $0,00083450 | $0,00071179 |
| 2025-03-29 | $812.111 | $16.271,39 | $0,00091363 | $0,00083450 |
| 2025-03-28 | $845.895 | $30.775 | $0,00095164 | $0,00091363 |
| 2025-03-27 | $865.894 | $66.578 | $0,00096945 | $0,00095164 |
| 2025-03-26 | $1.203.007 | $20.646 | $0,00134212 | $0,00096945 |
| 2025-03-25 | $1.242.574 | $24.250 | $0,00139790 | $0,00134212 |
| 2025-03-24 | $1.187.553 | $22.028 | $0,00134647 | $0,00139790 |
| 2025-03-23 | $1.164.827 | $22.749 | $0,00131673 | $0,00134647 |
| 2025-03-22 | $1.078.169 | $17.433,56 | $0,00120733 | $0,00131673 |
| 2025-03-21 | $1.063.974 | $20.858 | $0,00119698 | $0,00120733 |
| 2025-03-20 | $1.205.026 | $15.896,40 | $0,00135996 | $0,00119698 |
| 2025-03-19 | $1.197.805 | $10.925,46 | $0,00134754 | $0,00135996 |
| 2025-03-18 | $1.278.239 | $20.514 | $0,00144545 | $0,00134754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
