Shiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.116.474.405 | $327.321.677 | $0,00001208 | N/A |
| 2025-04-02 | $7.474.785.926 | $178.458.641 | $0,00001269 | $0,00001208 |
| 2025-04-01 | $7.301.191.695 | $197.945.433 | $0,00001239 | $0,00001269 |
| 2025-03-31 | $7.327.635.714 | $163.154.109 | $0,00001244 | $0,00001239 |
| 2025-03-30 | $7.460.421.031 | $187.010.638 | $0,00001270 | $0,00001244 |
| 2025-03-29 | $7.804.300.072 | $232.403.141 | $0,00001325 | $0,00001270 |
| 2025-03-28 | $8.274.200.724 | $274.923.166 | $0,00001404 | $0,00001325 |
| 2025-03-27 | $8.379.328.508 | $595.788.829 | $0,00001422 | $0,00001404 |
| 2025-03-26 | $8.178.922.222 | $212.843.676 | $0,00001388 | $0,00001422 |
| 2025-03-25 | $7.941.464.804 | $204.843.458 | $0,00001349 | $0,00001388 |
| 2025-03-24 | $7.621.559.663 | $118.626.366 | $0,00001292 | $0,00001349 |
| 2025-03-23 | $7.535.190.175 | $102.676.916 | $0,00001279 | $0,00001292 |
| 2025-03-22 | $7.380.932.519 | $135.086.593 | $0,00001252 | $0,00001279 |
| 2025-03-21 | $7.641.363.429 | $156.803.297 | $0,00001295 | $0,00001252 |
| 2025-03-20 | $7.635.968.285 | $186.689.531 | $0,00001296 | $0,00001295 |
| 2025-03-19 | $7.393.346.004 | $138.413.919 | $0,00001255 | $0,00001296 |
| 2025-03-18 | $7.638.854.032 | $207.058.089 | $0,00001297 | $0,00001255 |
| 2025-03-17 | $7.737.628.422 | $294.387.271 | $0,00001313 | $0,00001297 |
| 2025-03-16 | $7.561.112.478 | $109.149.932 | $0,00001283 | $0,00001313 |
| 2025-03-15 | $7.543.708.324 | $189.178.288 | $0,00001281 | $0,00001283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
