Shiba Inu (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $134,66 | $0,00001219 | N/A |
| 2025-04-05 | $0,000000000000000000 | $395,50 | $0,00001222 | $0,00001219 |
| 2025-04-04 | $0,000000000000000000 | $432,72 | $0,00001223 | $0,00001222 |
| 2025-04-03 | $0,000000000000000000 | $464,94 | $0,00001182 | $0,00001223 |
| 2025-04-02 | $0,000000000000000000 | $230,49 | $0,00001260 | $0,00001182 |
| 2025-04-01 | $0,000000000000000000 | $591,74 | $0,00001216 | $0,00001260 |
| 2025-03-31 | $0,000000000000000000 | $96,00 | $0,00001253 | $0,00001216 |
| 2025-03-30 | $0,000000000000000000 | $214,85 | $0,00001240 | $0,00001253 |
| 2025-03-29 | $0,000000000000000000 | $1.815,42 | $0,00001313 | $0,00001240 |
| 2025-03-28 | $0,000000000000000000 | $1.133,31 | $0,00001410 | $0,00001313 |
| 2025-03-27 | $0,000000000000000000 | $1.761,13 | $0,00001388 | $0,00001410 |
| 2025-03-26 | $0,000000000000000000 | $829,75 | $0,00001398 | $0,00001388 |
| 2025-03-25 | $0,000000000000000000 | $204,92 | $0,00001320 | $0,00001398 |
| 2025-03-24 | $0,000000000000000000 | $261,74 | $0,00001259 | $0,00001320 |
| 2025-03-23 | $0,000000000000000000 | $184,13 | $0,00001261 | $0,00001259 |
| 2025-03-22 | $0,000000000000000000 | $285,51 | $0,00001254 | $0,00001261 |
| 2025-03-21 | $0,000000000000000000 | $438,18 | $0,00001300 | $0,00001254 |
| 2025-03-20 | $0,000000000000000000 | $822,29 | $0,00001287 | $0,00001300 |
| 2025-03-19 | $0,000000000000000000 | $463,62 | $0,00001276 | $0,00001287 |
| 2025-03-18 | $0,000000000000000000 | $954,11 | $0,00001261 | $0,00001276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
