ShezmuETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-21 | $196.400 | $3.993,49 | $1.988,58 | N/A |
| 2025-03-20 | $200.667 | $4.075,68 | $2.029,50 | $1.988,58 |
| 2025-03-19 | $200.667 | $4.075,68 | $2.029,50 | $2.029,50 |
| 2025-03-10 | $199.464 | $9.326,87 | $2.011,31 | $2.029,50 |
| 2025-03-09 | $201.098 | $9.401,09 | $2.027,32 | $2.011,31 |
| 2025-03-08 | $206.811 | $63.465 | $2.096,21 | $2.027,32 |
| 2025-03-07 | $223.900 | $52.996 | $2.265,28 | $2.096,21 |
| 2025-03-06 | $223.900 | $52.996 | $2.265,28 | $2.265,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
