Shentu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $42.984.230 | $2.971.062 | $0,298067 | N/A |
| 2025-04-06 | $45.158.866 | $2.040.201 | $0,312631 | $0,298067 |
| 2025-04-05 | $43.560.085 | $2.963.939 | $0,301829 | $0,312631 |
| 2025-04-04 | $43.202.957 | $3.659.263 | $0,298102 | $0,301829 |
| 2025-04-03 | $44.000.879 | $7.840.514 | $0,304664 | $0,298102 |
| 2025-04-02 | $49.944.819 | $3.120.650 | $0,346032 | $0,304664 |
| 2025-04-01 | $49.357.285 | $2.534.322 | $0,342080 | $0,346032 |
| 2025-03-31 | $47.773.924 | $4.132.113 | $0,340207 | $0,342080 |
| 2025-03-30 | $48.536.151 | $4.657.230 | $0,345764 | $0,340207 |
| 2025-03-29 | $51.039.415 | $4.223.419 | $0,363813 | $0,345764 |
| 2025-03-28 | $54.123.408 | $2.273.783 | $0,384653 | $0,363813 |
| 2025-03-27 | $54.391.217 | $3.294.244 | $0,387084 | $0,384653 |
| 2025-03-26 | $54.854.733 | $5.149.416 | $0,389981 | $0,387084 |
| 2025-03-25 | $55.626.040 | $4.790.890 | $0,396089 | $0,389981 |
| 2025-03-24 | $55.186.543 | $5.575.861 | $0,392636 | $0,396089 |
| 2025-03-23 | $61.417.803 | $5.396.567 | $0,437218 | $0,392636 |
| 2025-03-22 | $58.747.334 | $3.241.725 | $0,417865 | $0,437218 |
| 2025-03-21 | $58.925.310 | $5.518.881 | $0,418993 | $0,417865 |
| 2025-03-20 | $59.670.554 | $5.218.511 | $0,424835 | $0,418993 |
| 2025-03-19 | $60.846.903 | $8.902.722 | $0,432231 | $0,424835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
