Sheesh USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $9.709,56 | $2,56 | $0,00000973 | N/A |
| 2025-03-24 | $9.709,56 | $2,56 | $0,00000973 | $0,00000973 |
| 2025-03-19 | $8.777,90 | $100,06 | $0,00000880 | $0,00000973 |
| 2025-03-18 | $9.095,39 | $1,54 | $0,00000913 | $0,00000880 |
| 2025-03-17 | $8.975,82 | $1,52 | $0,00000895 | $0,00000913 |
| 2025-03-16 | $9.628,18 | $6,23 | $0,00000970 | $0,00000895 |
| 2025-03-15 | $9.677,12 | $1,89 | $0,00000957 | $0,00000970 |
| 2025-03-14 | $9.677,12 | $1,89 | $0,00000957 | $0,00000957 |
| 2025-03-11 | $9.065,92 | $1,62 | $0,00000908 | $0,00000957 |
| 2025-03-10 | $9.218,72 | $1,83 | $0,00000924 | $0,00000908 |
| 2025-03-09 | $9.218,72 | $1,83 | $0,00000924 | $0,00000924 |
| 2025-03-08 | $10.399,76 | $93,21 | $0,00001036 | $0,00000924 |
| 2025-03-07 | $10.399,76 | $93,21 | $0,00001036 | $0,00001036 |
| 2025-03-06 | $10.340,30 | $1,88 | $0,00001037 | $0,00001036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
