Sheerluck AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $23.977 | $285,36 | $0,00002422 | N/A |
| 2025-04-04 | $22.837 | $434,82 | $0,00002303 | $0,00002422 |
| 2025-04-03 | $23.954 | $457,55 | $0,00002401 | $0,00002303 |
| 2025-04-02 | $24.579 | $1.327,61 | $0,00002478 | $0,00002401 |
| 2025-04-01 | $29.540 | $922,72 | $0,00002976 | $0,00002478 |
| 2025-03-31 | $34.236 | $352,41 | $0,00003456 | $0,00002976 |
| 2025-03-30 | $35.532 | $35,26 | $0,00003566 | $0,00003456 |
| 2025-03-29 | $37.047 | $447,14 | $0,00003756 | $0,00003566 |
| 2025-03-28 | $39.818 | $1.355,98 | $0,00004015 | $0,00003756 |
| 2025-03-27 | $46.860 | $75,79 | $0,00004702 | $0,00004015 |
| 2025-03-26 | $49.461 | $277,34 | $0,00004988 | $0,00004702 |
| 2025-03-25 | $47.677 | $720,29 | $0,00004806 | $0,00004988 |
| 2025-03-24 | $48.049 | $1.955,48 | $0,00004845 | $0,00004806 |
| 2025-03-23 | $54.150 | $245,30 | $0,00005487 | $0,00004845 |
| 2025-03-22 | $55.373 | $4.135,77 | $0,00005585 | $0,00005487 |
| 2025-03-21 | $44.961 | $1.048,72 | $0,00004534 | $0,00005585 |
| 2025-03-20 | $46.229 | $792,31 | $0,00004646 | $0,00004534 |
| 2025-03-19 | $40.880 | $494,26 | $0,00004122 | $0,00004646 |
| 2025-03-18 | $43.575 | $2.640,82 | $0,00004394 | $0,00004122 |
| 2025-03-17 | $54.161 | $672,41 | $0,00005461 | $0,00004394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
