Sheboshis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $423,72 | $15,82 | N/A |
| 2025-04-05 | $0,000000000000000000 | $133,77 | $17,72 | $15,82 |
| 2025-04-04 | $0,000000000000000000 | $123,03 | $17,24 | $17,72 |
| 2025-04-03 | $0,000000000000000000 | $358,97 | $17,22 | $17,24 |
| 2025-04-02 | $0,000000000000000000 | $37,92 | $18,96 | $17,22 |
| 2025-04-01 | $0,000000000000000000 | $649,23 | $18,02 | $18,96 |
| 2025-03-31 | $0,000000000000000000 | $569,91 | $19,34 | $18,02 |
| 2025-03-30 | $0,000000000000000000 | $841,06 | $20,99 | $19,34 |
| 2025-03-29 | $0,000000000000000000 | $2.046,18 | $22,49 | $20,99 |
| 2025-03-28 | $0,000000000000000000 | $92,95 | $24,16 | $22,49 |
| 2025-03-27 | $0,000000000000000000 | $133,41 | $23,99 | $24,16 |
| 2025-03-26 | $0,000000000000000000 | $2.248,54 | $24,54 | $23,99 |
| 2025-03-25 | $0,000000000000000000 | $223,69 | $18,08 | $24,54 |
| 2025-03-24 | $0,000000000000000000 | $156,25 | $17,19 | $18,08 |
| 2025-03-23 | $0,000000000000000000 | $864,60 | $16,98 | $17,19 |
| 2025-03-22 | $0,000000000000000000 | $293,34 | $15,82 | $16,98 |
| 2025-03-21 | $0,000000000000000000 | $822,50 | $17,03 | $15,82 |
| 2025-03-20 | $0,000000000000000000 | $1.016,97 | $17,09 | $17,03 |
| 2025-03-19 | $0,000000000000000000 | $12,98 | $18,22 | $17,09 |
| 2025-03-18 | $0,000000000000000000 | $32,41 | $18,98 | $18,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
