Sharp AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $102,53 | $0,00000579 | N/A |
| 2025-04-03 | $0,000000000000000000 | $711,99 | $0,00000579 | $0,00000579 |
| 2025-04-02 | $0,000000000000000000 | $2.689,89 | $0,00000900 | $0,00000579 |
| 2025-04-01 | $0,000000000000000000 | $497,74 | $0,00002100 | $0,00000900 |
| 2025-03-31 | $0,000000000000000000 | $5.545,94 | $0,00002358 | $0,00002100 |
| 2025-03-30 | $0,000000000000000000 | $3.671,13 | $0,00007537 | $0,00002358 |
| 2025-03-29 | $0,000000000000000000 | $68.211 | $0,00011025 | $0,00007537 |
| 2025-03-28 | $0,000000000000000000 | $75.488 | $0,00040111 | $0,00011025 |
| 2025-03-27 | $0,000000000000000000 | $31.906 | $0,00056852 | $0,00040111 |
| 2025-03-26 | $0,000000000000000000 | $4.446,24 | $0,00064435 | $0,00056852 |
| 2025-03-25 | $0,000000000000000000 | $10.561,09 | $0,00050921 | $0,00064435 |
| 2025-03-24 | $0,000000000000000000 | $3.595,00 | $0,00064954 | $0,00050921 |
| 2025-03-23 | $0,000000000000000000 | $10.932,72 | $0,00064341 | $0,00064954 |
| 2025-03-22 | $0,000000000000000000 | $2.521,78 | $0,00064799 | $0,00064341 |
| 2025-03-21 | $0,000000000000000000 | $5.679,67 | $0,00068767 | $0,00064799 |
| 2025-03-20 | $0,000000000000000000 | $9.296,54 | $0,00074588 | $0,00068767 |
| 2025-03-19 | $0,000000000000000000 | $5.329,49 | $0,00072124 | $0,00074588 |
| 2025-03-18 | $0,000000000000000000 | $1.330,35 | $0,00076397 | $0,00072124 |
| 2025-03-17 | $0,000000000000000000 | $10.900,39 | $0,00071073 | $0,00076397 |
| 2025-03-16 | $0,000000000000000000 | $10.900,39 | $0,00071073 | $0,00071073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
