SharedStake Governance v2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $31.132 | $15,45 | $0,01146413 | N/A |
| 2025-03-24 | $29.613 | $55,31 | $0,01090999 | $0,01146413 |
| 2025-03-23 | $29.613 | $55,31 | $0,01090999 | $0,01090999 |
| 2025-03-21 | $29.310 | $1,97 | $0,01079296 | $0,01090999 |
| 2025-03-20 | $29.955 | $2,01 | $0,01101471 | $0,01079296 |
| 2025-03-19 | $29.955 | $2,01 | $0,01101471 | $0,01101471 |
| 2025-03-15 | $27.267 | $94,24 | $0,01004079 | $0,01101471 |
| 2025-03-14 | $26.714 | $92,33 | $0,00983702 | $0,01004079 |
| 2025-03-13 | $26.918 | $510,01 | $0,00991223 | $0,00983702 |
| 2025-03-12 | $26.918 | $510,01 | $0,00991223 | $0,00991223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
