SHARE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $356,40 | $0,00002800 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.226,19 | $0,00002672 | $0,00002800 |
| 2025-04-03 | $0,000000000000000000 | $750,41 | $0,00002734 | $0,00002672 |
| 2025-04-02 | $0,000000000000000000 | $389,11 | $0,00002930 | $0,00002734 |
| 2025-04-01 | $0,000000000000000000 | $290,84 | $0,00002847 | $0,00002930 |
| 2025-03-31 | $0,000000000000000000 | $477,75 | $0,00002816 | $0,00002847 |
| 2025-03-30 | $0,000000000000000000 | $1.304,12 | $0,00002788 | $0,00002816 |
| 2025-03-29 | $0,000000000000000000 | $628,12 | $0,00002846 | $0,00002788 |
| 2025-03-28 | $0,000000000000000000 | $32,92 | $0,00003078 | $0,00002846 |
| 2025-03-27 | $0,000000000000000000 | $718,27 | $0,00003045 | $0,00003078 |
| 2025-03-26 | $0,000000000000000000 | $174,12 | $0,00003278 | $0,00003045 |
| 2025-03-25 | $0,000000000000000000 | $281,57 | $0,00003220 | $0,00003278 |
| 2025-03-24 | $0,000000000000000000 | $128,46 | $0,00003053 | $0,00003220 |
| 2025-03-23 | $0,000000000000000000 | $250,52 | $0,00003009 | $0,00003053 |
| 2025-03-22 | $0,000000000000000000 | $487,37 | $0,00002951 | $0,00003009 |
| 2025-03-21 | $0,000000000000000000 | $175,96 | $0,00003005 | $0,00002951 |
| 2025-03-20 | $0,000000000000000000 | $2.305,47 | $0,00003174 | $0,00003005 |
| 2025-03-19 | $0,000000000000000000 | $2.414,25 | $0,00003029 | $0,00003174 |
| 2025-03-18 | $0,000000000000000000 | $99,63 | $0,00002827 | $0,00003029 |
| 2025-03-17 | $0,000000000000000000 | $303,56 | $0,00002765 | $0,00002827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
