Shanghai Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $249,10 | $0,000000000106085 | N/A |
| 2025-04-04 | $0,000000000000000000 | $135,19 | $0,000000000107944 | $0,000000000106085 |
| 2025-04-03 | $0,000000000000000000 | $215,92 | $0,000000000107144 | $0,000000000107944 |
| 2025-04-02 | $0,000000000000000000 | $596,25 | $0,000000000114890 | $0,000000000107144 |
| 2025-04-01 | $0,000000000000000000 | $367,50 | $0,000000000109317 | $0,000000000114890 |
| 2025-03-31 | $0,000000000000000000 | $768,21 | $0,000000000113134 | $0,000000000109317 |
| 2025-03-30 | $0,000000000000000000 | $5.488,83 | $0,000000000118209 | $0,000000000113134 |
| 2025-03-29 | $0,000000000000000000 | $43,45 | $0,000000000106104 | $0,000000000118209 |
| 2025-03-28 | $0,000000000000000000 | $110,02 | $0,000000000111665 | $0,000000000106104 |
| 2025-03-27 | $0,000000000000000000 | $111,51 | $0,000000000111236 | $0,000000000111665 |
| 2025-03-26 | $0,000000000000000000 | $398,20 | $0,000000000114748 | $0,000000000111236 |
| 2025-03-25 | $0,000000000000000000 | $51,51 | $0,000000000112397 | $0,000000000114748 |
| 2025-03-24 | $0,000000000000000000 | $3,41 | $0,000000000108414 | $0,000000000112397 |
| 2025-03-23 | $0,000000000000000000 | $222,18 | $0,000000000106320 | $0,000000000108414 |
| 2025-03-22 | $0,000000000000000000 | $235,00 | $0,000000000105286 | $0,000000000106320 |
| 2025-03-21 | $0,000000000000000000 | $128,01 | $0,000000000107527 | $0,000000000105286 |
| 2025-03-20 | $0,000000000000000000 | $151,76 | $0,000000000111693 | $0,000000000107527 |
| 2025-03-19 | $0,000000000000000000 | $24,34 | $0,000000000103995 | $0,000000000111693 |
| 2025-03-18 | $0,000000000000000000 | $387,70 | $0,000000000103370 | $0,000000000103995 |
| 2025-03-17 | $0,000000000000000000 | $456,38 | $0,000000000099006 | $0,000000000103370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
