ShadowTokens Bridged WETH (Elastos Smart Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $93,37 | $1.697,65 | N/A |
| 2025-04-03 | $0,000000000000000000 | $591,26 | $1.712,09 | $1.697,65 |
| 2025-04-02 | $0,000000000000000000 | $468,55 | $1.815,47 | $1.712,09 |
| 2025-04-01 | $0,000000000000000000 | $3.310,87 | $1.730,79 | $1.815,47 |
| 2025-03-31 | $0,000000000000000000 | $202,29 | $1.793,79 | $1.730,79 |
| 2025-03-30 | $0,000000000000000000 | $95,74 | $1.734,03 | $1.793,79 |
| 2025-03-29 | $0,000000000000000000 | $216,98 | $1.777,60 | $1.734,03 |
| 2025-03-28 | $0,000000000000000000 | $216,98 | $1.777,60 | $1.777,60 |
| 2025-03-26 | $0,000000000000000000 | $4,15 | $2.003,05 | $1.777,60 |
| 2025-03-25 | $0,000000000000000000 | $199,74 | $2.002,41 | $2.003,05 |
| 2025-03-24 | $0,000000000000000000 | $2.736,21 | $1.998,74 | $2.002,41 |
| 2025-03-23 | $0,000000000000000000 | $78,57 | $1.924,96 | $1.998,74 |
| 2025-03-22 | $0,000000000000000000 | $78,29 | $1.918,13 | $1.924,96 |
| 2025-03-21 | $0,000000000000000000 | $52,77 | $1.891,65 | $1.918,13 |
| 2025-03-20 | $0,000000000000000000 | $1.086,81 | $1.940,21 | $1.891,65 |
| 2025-03-19 | $0,000000000000000000 | $2.535,77 | $1.813,02 | $1.940,21 |
| 2025-03-18 | $0,000000000000000000 | $263,81 | $1.844,24 | $1.813,02 |
| 2025-03-17 | $0,000000000000000000 | $54,21 | $1.870,28 | $1.844,24 |
| 2025-03-16 | $0,000000000000000000 | $54,14 | $1.867,98 | $1.870,28 |
| 2025-03-15 | $0,000000000000000000 | $544,17 | $1.864,56 | $1.867,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
