Shadow Liquid Staking Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $18.554.600 | $1.149.662 | $37,51 | N/A |
| 2025-04-03 | $16.054.015 | $436.875 | $37,45 | $37,51 |
| 2025-04-02 | $21.944.348 | $344.038 | $40,94 | $37,45 |
| 2025-04-01 | $21.328.765 | $543.674 | $39,77 | $40,94 |
| 2025-03-31 | $22.574.106 | $1.260.963 | $42,75 | $39,77 |
| 2025-03-30 | $19.695.390 | $1.088.150 | $38,45 | $42,75 |
| 2025-03-29 | $24.309.085 | $1.068.990 | $47,25 | $38,45 |
| 2025-03-28 | $29.597.391 | $1.134.404 | $58,60 | $47,25 |
| 2025-03-27 | $24.387.250 | $1.453.209 | $57,03 | $58,60 |
| 2025-03-26 | $33.104.133 | $996.512 | $62,62 | $57,03 |
| 2025-03-25 | $31.473.100 | $1.095.102 | $59,09 | $62,62 |
| 2025-03-24 | $30.660.332 | $665.933 | $56,96 | $59,09 |
| 2025-03-23 | $29.227.580 | $533.058 | $55,00 | $56,96 |
| 2025-03-22 | $29.629.427 | $956.907 | $56,52 | $55,00 |
| 2025-03-21 | $28.087.834 | $2.334.336 | $55,49 | $56,52 |
| 2025-03-20 | $28.424.286 | $2.387.758 | $63,77 | $55,49 |
| 2025-03-19 | $27.235.861 | $1.344.899 | $51,94 | $63,77 |
| 2025-03-18 | $29.346.154 | $2.132.560 | $56,20 | $51,94 |
| 2025-03-17 | $31.659.800 | $1.274.266 | $60,76 | $56,20 |
| 2025-03-16 | $36.230.420 | $1.368.310 | $70,03 | $60,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
