Shadow AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.384,47 | $6,49 | $0,00000547 | N/A |
| 2025-04-03 | $5.443,96 | $6,77 | $0,00000552 | $0,00000547 |
| 2025-04-02 | $5.835,40 | $8,68 | $0,00000592 | $0,00000552 |
| 2025-04-01 | $5.835,40 | $8,67 | $0,00000592 | $0,00000592 |
| 2025-03-20 | $5.801,62 | $56,90 | $0,00000593 | $0,00000592 |
| 2025-03-19 | $5.776,41 | $56,56 | $0,00000589 | $0,00000593 |
| 2025-03-18 | $5.776,41 | $56,56 | $0,00000589 | $0,00000589 |
| 2025-03-16 | $6.350,37 | $20,97 | $0,00000645 | $0,00000589 |
| 2025-03-15 | $6.350,37 | $20,97 | $0,00000645 | $0,00000645 |
| 2025-03-07 | $6.831,49 | $3,63 | $0,00000694 | $0,00000645 |
| 2025-03-06 | $6.889,90 | $258,50 | $0,00000699 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
