Shadow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.042.237 | $13.549.619 | $54,22 | N/A |
| 2025-04-04 | $15.960.392 | $11.741.548 | $54,54 | $54,22 |
| 2025-04-03 | $15.370.787 | $17.047.640 | $53,31 | $54,54 |
| 2025-04-02 | $17.254.685 | $8.580.763 | $59,50 | $53,31 |
| 2025-04-01 | $16.576.743 | $10.583.839 | $57,28 | $59,50 |
| 2025-03-31 | $17.613.504 | $10.827.597 | $60,94 | $57,28 |
| 2025-03-30 | $15.482.821 | $8.791.790 | $53,70 | $60,94 |
| 2025-03-29 | $19.029.946 | $13.254.996 | $65,92 | $53,70 |
| 2025-03-28 | $23.174.329 | $15.025.423 | $80,35 | $65,92 |
| 2025-03-27 | $23.191.824 | $32.580.321 | $81,02 | $80,35 |
| 2025-03-26 | $26.021.501 | $12.255.931 | $90,63 | $81,02 |
| 2025-03-25 | $25.332.810 | $12.742.809 | $88,82 | $90,63 |
| 2025-03-24 | $22.807.243 | $6.941.436 | $80,05 | $88,82 |
| 2025-03-23 | $21.128.587 | $5.650.309 | $74,26 | $80,05 |
| 2025-03-22 | $20.924.928 | $8.166.124 | $73,07 | $74,26 |
| 2025-03-21 | $20.706.236 | $10.780.358 | $72,15 | $73,07 |
| 2025-03-20 | $23.065.149 | $18.534.764 | $81,97 | $72,15 |
| 2025-03-19 | $19.103.378 | $11.700.556 | $67,06 | $81,97 |
| 2025-03-18 | $20.712.530 | $18.715.303 | $72,79 | $67,06 |
| 2025-03-17 | $22.472.318 | $22.087.143 | $79,09 | $72,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
