Shade Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.616.733 | $405.913 | $0,779462 | N/A |
| 2025-04-03 | $3.621.498 | $402.651 | $0,781470 | $0,779462 |
| 2025-04-02 | $3.766.507 | $419.137 | $0,820541 | $0,781470 |
| 2025-04-01 | $3.796.250 | $406.800 | $0,827571 | $0,820541 |
| 2025-03-31 | $3.808.122 | $419.789 | $0,829607 | $0,827571 |
| 2025-03-30 | $3.815.586 | $415.775 | $0,832026 | $0,829607 |
| 2025-03-29 | $4.062.892 | $437.404 | $0,886323 | $0,832026 |
| 2025-03-28 | $4.301.953 | $436.996 | $0,937709 | $0,886323 |
| 2025-03-27 | $4.271.143 | $451.217 | $0,931070 | $0,937709 |
| 2025-03-26 | $4.268.922 | $454.304 | $0,930571 | $0,931070 |
| 2025-03-25 | $4.192.868 | $472.709 | $0,928308 | $0,930571 |
| 2025-03-24 | $4.210.943 | $464.284 | $0,931586 | $0,928308 |
| 2025-03-23 | $4.192.615 | $478.595 | $0,925334 | $0,931586 |
| 2025-03-22 | $4.105.302 | $455.382 | $0,904363 | $0,925334 |
| 2025-03-21 | $4.186.467 | $453.763 | $0,925128 | $0,904363 |
| 2025-03-20 | $4.368.080 | $487.193 | $0,965236 | $0,925128 |
| 2025-03-19 | $4.343.752 | $447.707 | $0,959885 | $0,965236 |
| 2025-03-18 | $4.392.978 | $491.003 | $0,970422 | $0,959885 |
| 2025-03-17 | $4.269.000 | $434.713 | $0,943449 | $0,970422 |
| 2025-03-16 | $4.476.586 | $469.787 | $0,989239 | $0,943449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
