sEUR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $749.376 | $609,09 | $0,753139 | N/A |
| 2025-04-05 | $753.457 | $4.432,06 | $0,757241 | $0,753139 |
| 2025-04-04 | $753.695 | $4.263,63 | $0,757482 | $0,757241 |
| 2025-04-03 | $746.502 | $5.622,14 | $0,750284 | $0,757482 |
| 2025-04-02 | $757.289 | $2.130,19 | $0,761128 | $0,750284 |
| 2025-04-01 | $747.112 | $2.247,18 | $0,750823 | $0,761128 |
| 2025-03-31 | $735.385 | $2.632,02 | $0,739081 | $0,750823 |
| 2025-03-30 | $748.009 | $1.887,92 | $0,751765 | $0,739081 |
| 2025-03-29 | $727.164 | $3.406,41 | $0,730912 | $0,751765 |
| 2025-03-28 | $767.332 | $590,14 | $0,771185 | $0,730912 |
| 2025-03-27 | $766.060 | $2.251,12 | $0,769908 | $0,771185 |
| 2025-03-26 | $772.085 | $1.077,57 | $0,775962 | $0,769908 |
| 2025-03-25 | $774.362 | $2.535,15 | $0,778251 | $0,775962 |
| 2025-03-24 | $768.590 | $996,48 | $0,772446 | $0,778251 |
| 2025-03-23 | $769.854 | $345,71 | $0,773719 | $0,772446 |
| 2025-03-22 | $764.178 | $906,87 | $0,768016 | $0,773719 |
| 2025-03-21 | $770.839 | $8.381,17 | $0,774710 | $0,768016 |
| 2025-03-20 | $760.360 | $3.548,04 | $0,764185 | $0,774710 |
| 2025-03-19 | $744.785 | $1.851,64 | $0,748525 | $0,764185 |
| 2025-03-18 | $744.310 | $1.512,25 | $0,748053 | $0,748525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
