sETH2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $9.942.924 | $182,32 | $1.743,81 | N/A |
| 2025-04-01 | $10.274.231 | $535,77 | $1.805,30 | $1.743,81 |
| 2025-03-31 | $10.274.231 | $535,77 | $1.805,30 | $1.805,30 |
| 2025-03-30 | $10.899.640 | $88,09 | $1.914,57 | $1.805,30 |
| 2025-03-29 | $10.910.421 | $88,21 | $1.917,02 | $1.914,57 |
| 2025-03-28 | $11.315.044 | $4,13 | $1.987,59 | $1.917,02 |
| 2025-03-27 | $11.357.351 | $9,15 | $1.995,80 | $1.987,59 |
| 2025-03-26 | $11.707.161 | $65,92 | $2.056,38 | $1.995,80 |
| 2025-03-25 | $11.707.161 | $65,92 | $2.056,38 | $2.056,38 |
| 2025-03-24 | $11.349.671 | $107,29 | $1.993,62 | $2.056,38 |
| 2025-03-23 | $11.159.598 | $210,97 | $1.960,07 | $1.993,62 |
| 2025-03-22 | $11.120.803 | $117,16 | $1.951,19 | $1.960,07 |
| 2025-03-21 | $11.277.159 | $271,53 | $1.980,36 | $1.951,19 |
| 2025-03-20 | $11.650.176 | $358,82 | $2.046,40 | $1.980,36 |
| 2025-03-19 | $10.923.879 | $125,83 | $1.921,05 | $2.046,40 |
| 2025-03-18 | $10.979.114 | $56,14 | $1.928,38 | $1.921,05 |
| 2025-03-17 | $10.805.657 | $24,91 | $1.898,67 | $1.928,38 |
| 2025-03-16 | $11.221.999 | $83,08 | $1.970,95 | $1.898,67 |
| 2025-03-15 | $10.836.410 | $419,64 | $1.902,01 | $1.970,95 |
| 2025-03-14 | $10.836.410 | $419,64 | $1.902,01 | $1.902,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
