sETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $19.833.576 | $424,55 | $1.710,49 | N/A |
| 2025-04-03 | $19.682.827 | $9.655,71 | $1.699,10 | $1.710,49 |
| 2025-04-02 | $20.592.669 | $6.040,49 | $1.778,27 | $1.699,10 |
| 2025-04-01 | $19.896.603 | $6.892,51 | $1.718,79 | $1.778,27 |
| 2025-03-31 | $19.510.452 | $2.296,46 | $1.686,07 | $1.718,79 |
| 2025-03-30 | $20.375.271 | $888,35 | $1.760,21 | $1.686,07 |
| 2025-03-29 | $21.264.381 | $934,48 | $1.836,18 | $1.760,21 |
| 2025-03-28 | $22.470.824 | $595,68 | $1.940,50 | $1.836,18 |
| 2025-03-27 | $22.446.935 | $1.233,57 | $1.938,25 | $1.940,50 |
| 2025-03-26 | $23.202.775 | $1.733,99 | $2.004,05 | $1.938,25 |
| 2025-03-25 | $23.409.188 | $1.687,77 | $2.021,09 | $2.004,05 |
| 2025-03-24 | $22.863.244 | $112,04 | $1.975,15 | $2.021,09 |
| 2025-03-23 | $22.612.518 | $272,19 | $1.952,80 | $1.975,15 |
| 2025-03-22 | $22.410.136 | $322,62 | $1.932,17 | $1.952,80 |
| 2025-03-21 | $22.574.443 | $1.107,83 | $1.948,79 | $1.932,17 |
| 2025-03-20 | $23.569.259 | $2.019,20 | $2.033,93 | $1.948,79 |
| 2025-03-19 | $22.117.797 | $4,71 | $1.909,30 | $2.033,93 |
| 2025-03-18 | $22.126.805 | $155,45 | $1.910,42 | $1.909,30 |
| 2025-03-17 | $21.631.806 | $209,79 | $1.868,38 | $1.910,42 |
| 2025-03-16 | $22.217.832 | $269,40 | $1.917,49 | $1.868,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
