Serum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.818.040 | $234.721 | $0,01575971 | N/A |
| 2025-04-04 | $6.373.738 | $170.643 | $0,01709371 | $0,01575971 |
| 2025-04-03 | $6.221.176 | $157.621 | $0,01666410 | $0,01709371 |
| 2025-04-02 | $6.925.995 | $177.009 | $0,01857683 | $0,01666410 |
| 2025-04-01 | $6.540.933 | $119.565 | $0,01754640 | $0,01857683 |
| 2025-03-31 | $6.698.806 | $116.836 | $0,01798504 | $0,01754640 |
| 2025-03-30 | $6.871.637 | $148.936 | $0,01843252 | $0,01798504 |
| 2025-03-29 | $7.151.578 | $147.303 | $0,01918720 | $0,01843252 |
| 2025-03-28 | $6.847.897 | $126.048 | $0,01836044 | $0,01918720 |
| 2025-03-27 | $6.716.521 | $118.895 | $0,01801997 | $0,01836044 |
| 2025-03-26 | $6.704.048 | $113.744 | $0,01798691 | $0,01801997 |
| 2025-03-25 | $6.830.341 | $126.895 | $0,01837323 | $0,01798691 |
| 2025-03-24 | $6.648.277 | $106.283 | $0,01787532 | $0,01837323 |
| 2025-03-23 | $7.460.542 | $257.236 | $0,02001277 | $0,01787532 |
| 2025-03-22 | $6.685.036 | $150.409 | $0,01796055 | $0,02001277 |
| 2025-03-21 | $6.873.178 | $100.012 | $0,01843760 | $0,01796055 |
| 2025-03-20 | $6.921.346 | $125.839 | $0,01858045 | $0,01843760 |
| 2025-03-19 | $7.031.935 | $120.480 | $0,01881652 | $0,01858045 |
| 2025-03-18 | $7.047.828 | $154.074 | $0,01891314 | $0,01881652 |
| 2025-03-17 | $7.298.290 | $291.274 | $0,01959373 | $0,01891314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
