SERO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.303.699 | $81.923 | $0,00531672 | N/A |
| 2025-04-04 | $2.223.772 | $168.934 | $0,00515670 | $0,00531672 |
| 2025-04-03 | $2.546.751 | $269.662 | $0,00587943 | $0,00515670 |
| 2025-04-02 | $2.345.696 | $66.000 | $0,00542634 | $0,00587943 |
| 2025-04-01 | $2.336.986 | $152.060 | $0,00540963 | $0,00542634 |
| 2025-03-31 | $2.276.940 | $72.305 | $0,00526789 | $0,00540963 |
| 2025-03-30 | $2.256.602 | $81.084 | $0,00522960 | $0,00526789 |
| 2025-03-29 | $2.274.888 | $69.981 | $0,00526276 | $0,00522960 |
| 2025-03-28 | $2.323.119 | $61.995 | $0,00538365 | $0,00526276 |
| 2025-03-27 | $2.319.820 | $72.099 | $0,00537253 | $0,00538365 |
| 2025-03-26 | $2.368.935 | $68.424 | $0,00547866 | $0,00537253 |
| 2025-03-25 | $2.344.430 | $65.812 | $0,00543047 | $0,00547866 |
| 2025-03-24 | $2.295.487 | $71.156 | $0,00530770 | $0,00543047 |
| 2025-03-23 | $2.353.112 | $69.228 | $0,00545129 | $0,00530770 |
| 2025-03-22 | $2.371.297 | $69.474 | $0,00549385 | $0,00545129 |
| 2025-03-21 | $2.420.081 | $63.363 | $0,00560602 | $0,00549385 |
| 2025-03-20 | $2.407.732 | $72.218 | $0,00557896 | $0,00560602 |
| 2025-03-19 | $2.409.585 | $74.652 | $0,00557932 | $0,00557896 |
| 2025-03-18 | $2.506.933 | $81.410 | $0,00580854 | $0,00557932 |
| 2025-03-17 | $2.355.197 | $71.256 | $0,00546019 | $0,00580854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
