Serenity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.569.885 | $905.400 | $0,076209 | N/A |
| 2025-04-03 | $2.518.912 | $1.200.003 | $0,075159 | $0,076209 |
| 2025-04-02 | $2.631.247 | $918.842 | $0,077137 | $0,075159 |
| 2025-04-01 | $2.745.136 | $1.182.082 | $0,080043 | $0,077137 |
| 2025-03-31 | $2.532.970 | $861.785 | $0,073871 | $0,080043 |
| 2025-03-30 | $2.014.622 | $948.245 | $0,073488 | $0,073871 |
| 2025-03-29 | $2.154.089 | $1.007.337 | $0,076473 | $0,073488 |
| 2025-03-28 | $2.397.390 | $1.227.970 | $0,086382 | $0,076473 |
| 2025-03-27 | $2.114.310 | $845.126 | $0,076261 | $0,086382 |
| 2025-03-26 | $2.210.862 | $1.332.022 | $0,078568 | $0,076261 |
| 2025-03-25 | $2.386.825 | $1.391.607 | $0,084141 | $0,078568 |
| 2025-03-24 | $1.846.248 | $1.047.698 | $0,063046 | $0,084141 |
| 2025-03-23 | $1.813.106 | $1.001.706 | $0,061620 | $0,063046 |
| 2025-03-22 | $1.786.537 | $893.814 | $0,060493 | $0,061620 |
| 2025-03-21 | $1.702.331 | $994.431 | $0,058435 | $0,060493 |
| 2025-03-20 | $1.836.012 | $950.303 | $0,062959 | $0,058435 |
| 2025-03-19 | $1.833.553 | $994.022 | $0,062929 | $0,062959 |
| 2025-03-18 | $1.785.175 | $953.489 | $0,061339 | $0,062929 |
| 2025-03-17 | $1.821.614 | $1.088.991 | $0,062610 | $0,061339 |
| 2025-03-16 | $1.953.099 | $1.230.721 | $0,066441 | $0,062610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
