Seraph USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.074.253 | $2.365.149 | $0,177756 | N/A |
| 2025-04-04 | $35.474.636 | $3.139.074 | $0,174781 | $0,177756 |
| 2025-04-03 | $31.575.597 | $2.322.866 | $0,155113 | $0,174781 |
| 2025-04-02 | $34.414.421 | $1.675.492 | $0,169457 | $0,155113 |
| 2025-04-01 | $34.857.433 | $2.647.458 | $0,171847 | $0,169457 |
| 2025-03-31 | $34.180.563 | $1.682.379 | $0,167768 | $0,171847 |
| 2025-03-30 | $35.392.997 | $1.390.481 | $0,174416 | $0,167768 |
| 2025-03-29 | $36.356.247 | $1.965.272 | $0,179207 | $0,174416 |
| 2025-03-28 | $38.066.371 | $2.101.884 | $0,187560 | $0,179207 |
| 2025-03-27 | $41.083.027 | $4.133.833 | $0,202491 | $0,187560 |
| 2025-03-26 | $41.141.891 | $2.004.435 | $0,202703 | $0,202491 |
| 2025-03-25 | $40.534.479 | $1.895.352 | $0,200024 | $0,202703 |
| 2025-03-24 | $39.045.418 | $1.170.280 | $0,192184 | $0,200024 |
| 2025-03-23 | $43.203.869 | $2.253.583 | $0,212860 | $0,192184 |
| 2025-03-22 | $39.339.540 | $2.220.787 | $0,193642 | $0,212860 |
| 2025-03-21 | $35.926.190 | $1.987.777 | $0,176196 | $0,193642 |
| 2025-03-20 | $37.696.817 | $2.048.142 | $0,185289 | $0,176196 |
| 2025-03-19 | $41.610.444 | $3.673.715 | $0,205109 | $0,185289 |
| 2025-03-18 | $43.243.118 | $2.901.666 | $0,212814 | $0,205109 |
| 2025-03-17 | $44.348.727 | $7.411.118 | $0,218583 | $0,212814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
