Seraph by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $631.804 | $245,17 | $0,00063881 | N/A |
| 2025-04-03 | $613.937 | $1.198,99 | $0,00061254 | $0,00063881 |
| 2025-04-02 | $676.589 | $6.306,82 | $0,00067689 | $0,00061254 |
| 2025-04-01 | $716.886 | $589,01 | $0,00071721 | $0,00067689 |
| 2025-03-31 | $756.136 | $1.053,94 | $0,00075648 | $0,00071721 |
| 2025-03-30 | $778.037 | $783,42 | $0,00077839 | $0,00075648 |
| 2025-03-29 | $845.244 | $6.537,97 | $0,00084562 | $0,00077839 |
| 2025-03-28 | $988.226 | $3.318,42 | $0,00098742 | $0,00084562 |
| 2025-03-27 | $1.061.862 | $617,72 | $0,00106234 | $0,00098742 |
| 2025-03-26 | $1.143.771 | $3.316,03 | $0,00114429 | $0,00106234 |
| 2025-03-25 | $1.075.950 | $4.512,90 | $0,00107643 | $0,00114429 |
| 2025-03-24 | $1.079.817 | $1.098,60 | $0,00108030 | $0,00107643 |
| 2025-03-23 | $991.412 | $1.036,24 | $0,00099186 | $0,00108030 |
| 2025-03-22 | $1.004.963 | $2.195,75 | $0,00100542 | $0,00099186 |
| 2025-03-21 | $984.262 | $2.981,74 | $0,00098470 | $0,00100542 |
| 2025-03-20 | $1.000.880 | $15.400,16 | $0,00100133 | $0,00098470 |
| 2025-03-19 | $987.811 | $1.141,74 | $0,00098699 | $0,00100133 |
| 2025-03-18 | $1.098.886 | $3.470,21 | $0,00109938 | $0,00098699 |
| 2025-03-17 | $1.085.925 | $7.738,37 | $0,00108751 | $0,00109938 |
| 2025-03-16 | $1.227.059 | $11.815,54 | $0,00122761 | $0,00108751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
