SEOR Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $180.455 | $0,00037625 | N/A |
| 2025-04-05 | $0,000000000000000000 | $43.925 | $0,00025151 | $0,00037625 |
| 2025-04-04 | $0,000000000000000000 | $42.097 | $0,00025987 | $0,00025151 |
| 2025-04-03 | $0,000000000000000000 | $48.175 | $0,00032908 | $0,00025987 |
| 2025-04-02 | $0,000000000000000000 | $52.448 | $0,00031874 | $0,00032908 |
| 2025-04-01 | $0,000000000000000000 | $39.664 | $0,00050427 | $0,00031874 |
| 2025-03-31 | $0,000000000000000000 | $42.622 | $0,00049526 | $0,00050427 |
| 2025-03-30 | $0,000000000000000000 | $29.612 | $0,00049205 | $0,00049526 |
| 2025-03-29 | $0,000000000000000000 | $31.191 | $0,00049014 | $0,00049205 |
| 2025-03-28 | $0,000000000000000000 | $39.400 | $0,00050489 | $0,00049014 |
| 2025-03-27 | $0,000000000000000000 | $36.286 | $0,00050452 | $0,00050489 |
| 2025-03-26 | $0,000000000000000000 | $37.724 | $0,00051193 | $0,00050452 |
| 2025-03-25 | $0,000000000000000000 | $37.452 | $0,00051790 | $0,00051193 |
| 2025-03-24 | $0,000000000000000000 | $37.358 | $0,00048167 | $0,00051790 |
| 2025-03-23 | $0,000000000000000000 | $37.603 | $0,00047073 | $0,00048167 |
| 2025-03-22 | $0,000000000000000000 | $41.740 | $0,00046632 | $0,00047073 |
| 2025-03-21 | $0,000000000000000000 | $40.182 | $0,00044256 | $0,00046632 |
| 2025-03-20 | $0,000000000000000000 | $55.627 | $0,00047873 | $0,00044256 |
| 2025-03-19 | $0,000000000000000000 | $21.090 | $0,00046506 | $0,00047873 |
| 2025-03-18 | $0,000000000000000000 | $20.674 | $0,00045537 | $0,00046506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
