Sentio Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.750.606 | $1.218.650 | $0,02749604 | N/A |
| 2025-04-03 | $2.869.539 | $1.268.107 | $0,02869539 | $0,02749604 |
| 2025-04-02 | $3.569.478 | $1.403.144 | $0,03570737 | $0,02869539 |
| 2025-04-01 | $3.142.799 | $1.292.044 | $0,03163553 | $0,03570737 |
| 2025-03-31 | $3.057.006 | $1.343.108 | $0,03090440 | $0,03163553 |
| 2025-03-30 | $2.995.067 | $1.430.973 | $0,02995067 | $0,03090440 |
| 2025-03-29 | $3.077.467 | $1.280.810 | $0,03162479 | $0,02995067 |
| 2025-03-28 | $3.423.055 | $1.352.445 | $0,03425621 | $0,03162479 |
| 2025-03-27 | $3.396.642 | $1.372.423 | $0,03389028 | $0,03425621 |
| 2025-03-26 | $3.567.279 | $1.386.223 | $0,03518419 | $0,03389028 |
| 2025-03-25 | $3.697.817 | $1.540.560 | $0,03697817 | $0,03518419 |
| 2025-03-24 | $3.512.719 | $1.368.095 | $0,03512719 | $0,03697817 |
| 2025-03-23 | $2.949.975 | $1.412.694 | $0,02949764 | $0,03512719 |
| 2025-03-22 | $3.505.870 | $1.406.572 | $0,03505464 | $0,02949764 |
| 2025-03-21 | $3.892.422 | $1.135.994 | $0,03893922 | $0,03505464 |
| 2025-03-20 | $4.241.633 | $1.244.898 | $0,04242013 | $0,03893922 |
| 2025-03-19 | $4.102.323 | $1.166.339 | $0,04102186 | $0,04242013 |
| 2025-03-18 | $4.412.687 | $1.194.083 | $0,04412687 | $0,04102186 |
| 2025-03-17 | $4.483.694 | $1.286.820 | $0,04464357 | $0,04412687 |
| 2025-03-16 | $4.298.906 | $1.185.283 | $0,04348375 | $0,04464357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
