sentient memes producer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $76.132 | $33,86 | $0,00008070 | N/A |
| 2025-04-05 | $76.373 | $1.162,14 | $0,00008140 | $0,00008070 |
| 2025-04-04 | $73.941 | $165,88 | $0,00007864 | $0,00008140 |
| 2025-04-03 | $75.502 | $214,75 | $0,00008038 | $0,00007864 |
| 2025-04-02 | $81.868 | $527,80 | $0,00008707 | $0,00008038 |
| 2025-04-01 | $81.773 | $1.585,22 | $0,00008699 | $0,00008707 |
| 2025-03-31 | $88.799 | $195,06 | $0,00009455 | $0,00008699 |
| 2025-03-30 | $89.426 | $1.152,46 | $0,00009474 | $0,00009455 |
| 2025-03-29 | $93.237 | $671,90 | $0,00009919 | $0,00009474 |
| 2025-03-28 | $101.298 | $360,94 | $0,00010777 | $0,00009919 |
| 2025-03-27 | $102.705 | $841,41 | $0,00010926 | $0,00010777 |
| 2025-03-26 | $108.981 | $741,44 | $0,00011591 | $0,00010926 |
| 2025-03-25 | $104.041 | $1.149,22 | $0,00011134 | $0,00011591 |
| 2025-03-24 | $93.806 | $1.106,27 | $0,00009992 | $0,00011134 |
| 2025-03-23 | $92.883 | $18,43 | $0,00009881 | $0,00009992 |
| 2025-03-22 | $92.526 | $194,97 | $0,00009798 | $0,00009881 |
| 2025-03-21 | $93.855 | $219,38 | $0,00009926 | $0,00009798 |
| 2025-03-20 | $99.547 | $492,50 | $0,00010556 | $0,00009926 |
| 2025-03-19 | $91.081 | $128,00 | $0,00009739 | $0,00010556 |
| 2025-03-18 | $94.157 | $561,21 | $0,00010028 | $0,00009739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
