SENSUS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $414.783 | $2.407,49 | $0,00043736 | N/A |
| 2025-04-05 | $413.527 | $4.683,66 | $0,00043889 | $0,00043736 |
| 2025-04-04 | $442.337 | $6.098,00 | $0,00046845 | $0,00043889 |
| 2025-04-03 | $427.792 | $15.912,54 | $0,00045106 | $0,00046845 |
| 2025-04-02 | $495.859 | $10.889,48 | $0,00052458 | $0,00045106 |
| 2025-04-01 | $437.340 | $32.188 | $0,00046252 | $0,00052458 |
| 2025-03-31 | $453.649 | $11.497,51 | $0,00048099 | $0,00046252 |
| 2025-03-30 | $409.074 | $5.097,50 | $0,00043336 | $0,00048099 |
| 2025-03-29 | $456.721 | $10.033,29 | $0,00048384 | $0,00043336 |
| 2025-03-28 | $502.960 | $3.474,71 | $0,00053283 | $0,00048384 |
| 2025-03-27 | $531.267 | $9.271,93 | $0,00055996 | $0,00053283 |
| 2025-03-26 | $563.805 | $19.949,93 | $0,00059728 | $0,00055996 |
| 2025-03-25 | $565.021 | $125.480 | $0,00059883 | $0,00059728 |
| 2025-03-24 | $567.644 | $63.749 | $0,00060208 | $0,00059883 |
| 2025-03-23 | $540.940 | $80.479 | $0,00057307 | $0,00060208 |
| 2025-03-22 | $612.005 | $47.417 | $0,00064536 | $0,00057307 |
| 2025-03-21 | $506.381 | $30.201 | $0,00053310 | $0,00064536 |
| 2025-03-20 | $670.392 | $22.529 | $0,00068849 | $0,00053310 |
| 2025-03-19 | $680.339 | $6.804,13 | $0,00072437 | $0,00068849 |
| 2025-03-18 | $741.671 | $15.756,58 | $0,00078662 | $0,00072437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
