Senspark (POL) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $98.664 | $5,20 | $0,00099048 | N/A |
| 2025-03-31 | $97.246 | $2,05 | $0,00097637 | $0,00099048 |
| 2025-03-30 | $97.921 | $218,87 | $0,00098240 | $0,00097637 |
| 2025-03-29 | $97.921 | $218,87 | $0,00098240 | $0,00098240 |
| 2025-03-28 | $98.915 | $4,11 | $0,00099349 | $0,00098240 |
| 2025-03-27 | $98.735 | $4,10 | $0,00099132 | $0,00099349 |
| 2025-03-26 | $99.013 | $16,76 | $0,00099382 | $0,00099132 |
| 2025-03-25 | $97.979 | $2,03 | $0,00098541 | $0,00099382 |
| 2025-03-24 | $100.257 | $4,10 | $0,00100613 | $0,00098541 |
| 2025-03-23 | $97.687 | $1,014 | $0,00098032 | $0,00100613 |
| 2025-03-22 | $97.909 | $2,01 | $0,00098334 | $0,00098032 |
| 2025-03-21 | $97.958 | $1,97 | $0,00098280 | $0,00098334 |
| 2025-03-20 | $98.678 | $9,48 | $0,00099122 | $0,00098280 |
| 2025-03-19 | $99.535 | $92,33 | $0,00100024 | $0,00099122 |
| 2025-03-18 | $98.873 | $66,61 | $0,00099270 | $0,00100024 |
| 2025-03-17 | $97.933 | $1,56 | $0,00098327 | $0,00099270 |
| 2025-03-16 | $97.966 | $4,97 | $0,00098360 | $0,00098327 |
| 2025-03-15 | $99.427 | $4,29 | $0,00099827 | $0,00098360 |
| 2025-03-14 | $97.897 | $267,54 | $0,00098291 | $0,00099827 |
| 2025-03-13 | $99.452 | $2,20 | $0,00099883 | $0,00098291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
