Senku Ishigami by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $33.709 | $15,26 | $0,00003363 | N/A |
| 2025-04-04 | $33.347 | $15,95 | $0,00003335 | $0,00003363 |
| 2025-04-03 | $36.829 | $4,47 | $0,00003636 | $0,00003335 |
| 2025-04-02 | $37.047 | $4,22 | $0,00003705 | $0,00003636 |
| 2025-04-01 | $35.758 | $16,59 | $0,00003576 | $0,00003705 |
| 2025-03-31 | $37.757 | $96,65 | $0,00003776 | $0,00003576 |
| 2025-03-30 | $38.126 | $48,72 | $0,00003844 | $0,00003776 |
| 2025-03-29 | $47.276 | $25,27 | $0,00004728 | $0,00003844 |
| 2025-03-28 | $47.445 | $25,36 | $0,00004744 | $0,00004728 |
| 2025-03-27 | $47.468 | $52,58 | $0,00004821 | $0,00004744 |
| 2025-03-26 | $50.342 | $22,85 | $0,00005151 | $0,00004821 |
| 2025-03-25 | $50.363 | $109,32 | $0,00005043 | $0,00005151 |
| 2025-03-24 | $47.815 | $2,37 | $0,00004837 | $0,00005043 |
| 2025-03-23 | $44.917 | $22,14 | $0,00004492 | $0,00004837 |
| 2025-03-22 | $45.311 | $59,04 | $0,00004531 | $0,00004492 |
| 2025-03-21 | $42.463 | $118,61 | $0,00004278 | $0,00004531 |
| 2025-03-20 | $45.045 | $169,18 | $0,00004504 | $0,00004278 |
| 2025-03-19 | $42.501 | $9,99 | $0,00004254 | $0,00004504 |
| 2025-03-18 | $48.159 | $100,85 | $0,00004816 | $0,00004254 |
| 2025-03-17 | $47.367 | $270,29 | $0,00004737 | $0,00004816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
