Sendit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,20 | $0,00000870 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8,47 | $0,00000882 | $0,00000870 |
| 2025-04-04 | $0,000000000000000000 | $8,47 | $0,00000881 | $0,00000882 |
| 2025-04-03 | $0,000000000000000000 | $120,85 | $0,00000911 | $0,00000881 |
| 2025-04-02 | $0,000000000000000000 | $122,61 | $0,00000928 | $0,00000911 |
| 2025-04-01 | $0,000000000000000000 | $7,63 | $0,00000890 | $0,00000928 |
| 2025-03-31 | $0,000000000000000000 | $91,74 | $0,00000877 | $0,00000890 |
| 2025-03-30 | $0,000000000000000000 | $1,52 | $0,00000908 | $0,00000877 |
| 2025-03-29 | $0,000000000000000000 | $111,83 | $0,00000931 | $0,00000908 |
| 2025-03-28 | $0,000000000000000000 | $11,36 | $0,00000990 | $0,00000931 |
| 2025-03-27 | $0,000000000000000000 | $39,72 | $0,00001021 | $0,00000990 |
| 2025-03-26 | $0,000000000000000000 | $39,80 | $0,00001023 | $0,00001021 |
| 2025-03-25 | $0,000000000000000000 | $39,80 | $0,00001023 | $0,00001023 |
| 2025-03-23 | $0,000000000000000000 | $2,02 | $0,00000995 | $0,00001023 |
| 2025-03-22 | $0,000000000000000000 | $2,98 | $0,00000985 | $0,00000995 |
| 2025-03-21 | $0,000000000000000000 | $3,85 | $0,00000975 | $0,00000985 |
| 2025-03-20 | $0,000000000000000000 | $1,33 | $0,00001012 | $0,00000975 |
| 2025-03-19 | $0,000000000000000000 | $1,33 | $0,00001012 | $0,00001012 |
| 2025-03-17 | $0,000000000000000000 | $35,24 | $0,00000959 | $0,00001012 |
| 2025-03-16 | $0,000000000000000000 | $35,51 | $0,00000966 | $0,00000959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
