SelfieDogCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $997.578 | $39.997 | $0,00099838 | N/A |
| 2025-04-05 | $1.022.930 | $57.201 | $0,00102451 | $0,00099838 |
| 2025-04-04 | $903.998 | $81.741 | $0,00090171 | $0,00102451 |
| 2025-04-03 | $1.020.078 | $65.342 | $0,00102034 | $0,00090171 |
| 2025-04-02 | $1.178.755 | $49.276 | $0,00117876 | $0,00102034 |
| 2025-04-01 | $1.169.892 | $34.134 | $0,00117106 | $0,00117876 |
| 2025-03-31 | $1.204.904 | $33.776 | $0,00120586 | $0,00117106 |
| 2025-03-30 | $1.156.944 | $44.423 | $0,00115725 | $0,00120586 |
| 2025-03-29 | $1.253.873 | $86.232 | $0,00125415 | $0,00115725 |
| 2025-03-28 | $1.438.454 | $30.304 | $0,00143559 | $0,00125415 |
| 2025-03-27 | $1.431.079 | $70.600 | $0,00143145 | $0,00143559 |
| 2025-03-26 | $1.488.782 | $58.335 | $0,00149362 | $0,00143145 |
| 2025-03-25 | $1.418.772 | $49.811 | $0,00142240 | $0,00149362 |
| 2025-03-24 | $1.330.359 | $50.328 | $0,00133910 | $0,00142240 |
| 2025-03-23 | $1.392.016 | $34.525 | $0,00139394 | $0,00133910 |
| 2025-03-22 | $1.400.188 | $32.366 | $0,00139710 | $0,00139394 |
| 2025-03-21 | $1.392.350 | $57.855 | $0,00139245 | $0,00139710 |
| 2025-03-20 | $1.526.294 | $50.795 | $0,00152621 | $0,00139245 |
| 2025-03-19 | $1.500.391 | $38.951 | $0,00150446 | $0,00152621 |
| 2025-03-18 | $1.521.393 | $38.613 | $0,00152179 | $0,00150446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
